Bio Protocol

BIO · 美元计价

$0.02099

≈ ￥0.138534

1.89% ($0.00)

更新于 2026-11-05 05:50:02

24H 最高

$0.02186

24H 最低

$0.01979

今日开盘

$0.0206

24H 成交量

$58.03万

流通市值

$3,436.08万

24H 涨跌额

($0.00)

历史最高

$1.477

最高日期

2025-01-01

历史最低

$0.0157

最低日期

2026-03-01

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	VANAVana	$0.786	$0.818	$0.759	$19.58万	$2,430.94万	0.13%
210	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
518	SCRScroll	$0.01988	$0.02071	$0.01885	$21.80万	$376.59万	-0.95%
298	PLTRBPLTRB	$172.37	$177.33	$164.49	$53.37万	—	-1.93%
335	SPKSpark	$0.016856	$0.017261	$0.015885	$46.96万	$2,882.03万	1.55%
559	EGLDMultiversX (Elrond)	$3.369	$3.50	$3.30	$18.04万	$1.06亿	-2.09%
393	USDSUsds	$1.0008	$1.01	$0.9976	$35.59万	$95.84亿	-0.02%
213	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.53亿	5.24%
425	YGGYield Guild Games	$0.02395	$0.0245	$0.02291	$30.58万	$1,265.80万	-0.75%
43	EUREUR	$1.1238	$1.13	$1.12	$1,334.09万	—	0.30%
535	XTZTezos	$0.2531	$0.2591	$0.2391	$21.15万	$2.78亿	1.52%
51	XLM恒星币	$0.1661	$0.1711	$0.1571	$1,077.36万	$59.24亿	1.28%
170	TSMBTSMB	$397.25	$412.44	$392.31	$112.89万	—	-3.45%
626	ARPAARPA Chain	$0.01006	$0.01023	$0.00957	$12.03万	$1,514.17万	1.00%
622	MOVEMovement	$0.006142	$0.006371	$0.005874	$12.39万	$2,864.46万	0.07%
410	SUNSun Token	$0.01569	$0.01581	$0.01545	$32.15万	$3.02亿	-0.44%
506	JUVJuventus Fan Token	$0.257	$0.262	$0.247	$22.93万	$192.21万	-0.39%
133	AMZNBAMZNB	$265.95	$271.56	$243.45	$173.81万	—	6.12%
459	GPSGoPlus Security	$0.00833	$0.00856	$0.00806	$27.12万	$1,506.18万	-0.83%
94	HAEDALHaedal Protocol	$0.02881	$0.03236	$0.02661	$353.09万	$544.06万	3.26%